AirSwap

AST · 美元计价

$0.0261

≈ ￥0.17226

-5.78% (-$0.00)

更新于 2026-11-06 04:05:01

24H 最高

$0.0284

24H 最低

$0.0258

今日开盘

$0.0277

24H 成交量

$10.54万

流通市值

$84.44万

24H 涨跌额

(-$0.00)

历史最高

$2.0762

最高日期

2018-01-10

历史最低

$0.0086

最低日期

2025-03-01

AST 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
456	TREETree Capital	$0.0318	$0.0344	$0.0308	$30.85万	$1,832.36万	-4.51%
357	COWCoW Protocol	$0.1133	$0.1206	$0.1098	$45.36万	$4,707.21万	-3.41%
273	ANCANC	$0.03151	$0.03518	$0.03101	$65.33万	—	-7.73%
163	MEGAMegaETH	$0.04566	$0.04863	$0.04429	$142.63万	$5,158.58万	-1.02%
209	AXSAxie Infinity	$0.841	$0.89	$0.804	$95.30万	$1.44亿	-3.22%
378	ENSOEnso	$0.481	$0.52	$0.468	$40.48万	$982.57万	-3.80%
123	AAPLBAAPLB	$346.07	$355.65	$342.66	$227.38万	—	-1.82%
305	TWTTrust Wallet Token	$0.3911	$0.4174	$0.374	$55.35万	$1.60亿	-4.21%
474	CETUSCetus Protocol	$0.01982	$0.0213	$0.01894	$29.00万	$154.20万	-3.22%
214	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	$2.50亿	-0.66%
579	USTCTerra Classic USD	$0.00432	$0.00463	$0.00414	$17.74万	$2,355.57万	-4.00%
351	FXSFreiXShares	$0.812	$0.855	$0.811	$46.15万	$11.61万	-4.81%
681	TFUELTheta Fuel	$0.00773	$0.00835	$0.00763	$5.75万	$5,845.89万	-3.98%
259	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
367	CVPPowerPool Concentrated Voting	$0.0339	$0.049	$0.0328	$42.89万	$7.18万	-23.30%
99	RENDERRender	$1.547	$1.64	$1.47	$310.05万	$7.81亿	-0.90%
271	BTCSTBTC Standard Hashrate Token	$5.35	$5.70	$5.17	$66.26万	$7.09万	-5.14%
483	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	$89.41万	65.35%
250	BEAMBeam Token	$0.0652	$0.068	$0.0631	$73.93万	$2.18亿	3.17%
141	BAT注意力币	$0.1315	$0.1508	$0.1282	$168.02万	$1.93亿	-2.67%