Biconomy
BICO · 美元计价
$0.01303
≈ ￥0.085998
-4.19% (-$0.00)
更新于 2026-11-12 22:50:02
← 返回行情列表
24H 最高
$0.01376
24H 最低
$0.01277
今日开盘
$0.0136
24H 成交量
$20.77万
流通市值
$1,363.96万
24H 涨跌额
(-$0.00)
历史最高
$7.999
最高日期
2021-12-01
历史最低
$0.01124
最低日期
2026-07-01
BICO 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 512 |
TREETree Capital
|
$0.029 | $0.0308 | $0.0288 | $18.99万 | $479.56万 | -3.01% |
| 531 |
COWCoW Protocol Token
|
$0.0972 | $0.1051 | $0.0965 | $17.72万 | $4,407.01万 | -6.18% |
| 247 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 71 |
MEGAMegaETH
|
$0.04578 | $0.04693 | $0.04244 | $451.34万 | $5,280.65万 | -0.69% |
| 254 |
AXSAxie Infinity
|
$0.774 | $0.82 | $0.765 | $63.21万 | $1.43亿 | -3.37% |
| 437 |
ENSOEnso
|
$0.416 | $0.453 | $0.411 | $28.34万 | $915.18万 | -6.73% |
| 272 |
AAPLBAAPLB
|
$357.51 | $359.07 | $353.12 | $55.77万 | — | 1.05% |
| 263 |
TWTTrust Wallet Token
|
$0.3817 | $0.3926 | $0.3788 | $57.79万 | $1.62亿 | -1.55% |
| 550 |
CETUSCetus Protocol
|
$0.01872 | $0.01984 | $0.01841 | $16.45万 | $157.77万 | -3.70% |
| 182 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $4.91亿 | -0.66% |
| 614 |
USTCTerra Classic USD
|
$0.00415 | $0.00435 | $0.0041 | $11.18万 | $2,404.61万 | -2.81% |
| 315 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 678 |
TFUELTheta Fuel
|
$0.00737 | $0.0076 | $0.00726 | $4.88万 | $5,623.13万 | -0.94% |
| 236 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 331 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $6.69万 | -23.30% |
| 87 |
RENDERRender
|
$1.474 | $1.63 | $1.45 | $306.68万 | $8.40亿 | -7.24% |
| 245 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 443 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 231 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.25亿 | 3.17% |
| 170 |
BAT注意力币
|
$0.1221 | $0.1248 | $0.116 | $98.31万 | $1.85亿 | -1.45% |