本体
ONT · 美元计价
$0.04057
≈ ￥0.267762
-1.67% (-$0.00)
更新于 2026-11-14 09:35:02
← 返回行情列表
24H 最高
$0.04183
24H 最低
$0.03983
今日开盘
$0.04126
24H 成交量
$11.18万
流通市值
$3,727.95万
24H 涨跌额
(-$0.00)
历史最高
$11.1766
最高日期
2018-05-03
历史最低
$0.03478
最低日期
2026-08-01
ONT 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 383 |
TREETree Capital
|
$0.03 | $0.0311 | $0.0286 | $28.16万 | $1,599.97万 | 0.00% |
| 421 |
COWCoW Protocol Token
|
$0.0991 | $0.1022 | $0.0959 | $23.55万 | $4,168.05万 | -0.80% |
| 695 |
ANCANC
|
$0.03151 | $0.03151 | $0.03151 | $2.13 | — | 0.00% |
| 125 |
MEGAMegaETH
|
$0.0453 | $0.04767 | $0.04413 | $176.43万 | $5,138.73万 | -1.80% |
| 209 |
AXSAxie Infinity
|
$0.749 | $0.789 | $0.739 | $78.64万 | $1.32亿 | -4.95% |
| 363 |
ENSOEnso
|
$0.42 | $0.431 | $0.407 | $30.65万 | $873.27万 | -1.87% |
| 251 |
AAPLBAAPLB
|
$356.01 | $360.97 | $355.29 | $52.55万 | — | 0.16% |
| 222 |
TWTTrust Wallet Token
|
$0.3811 | $0.3945 | $0.364 | $69.03万 | $1.59亿 | -0.83% |
| 400 |
CETUSCetus Protocol
|
$0.0181 | $0.01887 | $0.018 | $26.43万 | $146.42万 | -3.57% |
| 189 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $4.85亿 | -0.66% |
| 454 |
USTCTerra Classic USD
|
$0.00403 | $0.00417 | $0.00396 | $20.42万 | $2,260.14万 | -2.66% |
| 272 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 615 |
TFUELTheta Fuel
|
$0.0072 | $0.00739 | $0.00704 | $3.84万 | $5,444.52万 | -2.04% |
| 662 |
OOKIOOKI
|
$0.000119 | $0.000119 | $0.000119 | $29.95 | — | 0.00% |
| 678 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.0339 | $0.0339 | $16.27 | $6.69万 | 0.00% |
| 85 |
RENDERRender
|
$1.537 | $1.56 | $1.45 | $371.69万 | $7.87亿 | 1.05% |
| 680 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.35 | $5.35 | $14.82 | $7.09万 | 0.00% |
| 388 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 686 |
BEAMBeam Token
|
$0.0652 | $0.0652 | $0.0652 | $11.87 | $2.29亿 | 0.00% |
| 152 |
BAT注意力币
|
$0.1079 | $0.126 | $0.1067 | $136.26万 | $1.66亿 | -11.70% |