Sapien

SAPIEN · 美元计价

$0.04701

≈ ￥0.310266

-6.73% (-$0.00)

更新于 2026-11-06 03:25:02

24H 最高

$0.05141

24H 最低

$0.04491

今日开盘

$0.0504

24H 成交量

$18.09万

流通市值

$1,149.22万

24H 涨跌额

(-$0.00)

历史最高

$0.5689

最高日期

2025-11-01

历史最低

$0.039

最低日期

2025-11-01

SAPIEN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
466	TREETree Capital	$0.0316	$0.0344	$0.0308	$29.49万	$1,832.36万	-5.95%
351	COWCoW Protocol	$0.1132	$0.1206	$0.1098	$45.69万	$4,707.21万	-4.23%
271	ANCANC	$0.03151	$0.03518	$0.03101	$65.33万	—	-7.73%
161	MEGAMegaETH	$0.04507	$0.04863	$0.04429	$142.01万	$5,158.58万	-2.53%
203	AXSAxie Infinity	$0.834	$0.89	$0.804	$101.02万	$1.44亿	-4.25%
374	ENSOEnso	$0.481	$0.52	$0.468	$41.51万	$982.57万	-4.37%
124	AAPLBAAPLB	$344.02	$355.65	$342.66	$217.31万	—	-2.63%
289	TWTTrust Wallet Token	$0.3887	$0.4174	$0.374	$57.62万	$1.60亿	-4.50%
474	CETUSCetus Protocol	$0.01961	$0.0213	$0.01894	$28.64万	$154.20万	-4.99%
211	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	$2.50亿	-0.66%
582	USTCTerra Classic USD	$0.00427	$0.00463	$0.00414	$17.42万	$2,355.57万	-5.74%
350	FXSFreiXShares	$0.812	$0.855	$0.811	$46.15万	$11.61万	-4.81%
680	TFUELTheta Fuel	$0.00774	$0.00835	$0.00763	$5.79万	$5,845.89万	-4.68%
255	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
368	CVPPowerPool Concentrated Voting	$0.0339	$0.049	$0.0328	$42.89万	$7.18万	-23.30%
99	RENDERRender	$1.531	$1.64	$1.47	$305.01万	$7.81亿	-2.73%
268	BTCSTBTC Standard Hashrate Token	$5.35	$5.70	$5.17	$66.26万	$7.09万	-5.14%
483	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	$89.41万	65.35%
245	BEAMBeam Token	$0.0652	$0.068	$0.0631	$73.93万	$2.18亿	3.17%
140	BAT注意力币	$0.1311	$0.1508	$0.1282	$167.39万	$1.93亿	-4.03%