Sui
SUI · 美元计价
$0.79
≈ ￥5.214
-4.91% (-$0.04)
更新于 2026-11-12 22:55:01
← 返回行情列表
24H 最高
$0.8541
24H 最低
$0.7824
今日开盘
$0.8308
24H 成交量
$2,543.79万
流通市值
$35.18亿
24H 涨跌额
(-$0.04)
历史最高
$5.3687
最高日期
2025-01-01
历史最低
$0.1
最低日期
2023-05-01
SUI 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 509 |
TREETree Capital
|
$0.029 | $0.0308 | $0.0288 | $19.29万 | $479.56万 | -3.01% |
| 529 |
COWCoW Protocol Token
|
$0.097 | $0.1051 | $0.0965 | $17.83万 | $4,407.01万 | -6.37% |
| 248 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 72 |
MEGAMegaETH
|
$0.04565 | $0.04693 | $0.04244 | $450.26万 | $5,280.65万 | -0.91% |
| 254 |
AXSAxie Infinity
|
$0.773 | $0.82 | $0.765 | $63.33万 | $1.43亿 | -3.50% |
| 438 |
ENSOEnso
|
$0.416 | $0.453 | $0.411 | $28.28万 | $915.18万 | -6.52% |
| 274 |
AAPLBAAPLB
|
$358.94 | $359.07 | $353.12 | $56.05万 | — | 1.40% |
| 263 |
TWTTrust Wallet Token
|
$0.3805 | $0.3926 | $0.3788 | $57.83万 | $1.62亿 | -1.86% |
| 551 |
CETUSCetus Protocol
|
$0.01866 | $0.01984 | $0.01841 | $16.56万 | $157.77万 | -3.91% |
| 180 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $4.91亿 | -0.66% |
| 614 |
USTCTerra Classic USD
|
$0.00415 | $0.00435 | $0.0041 | $11.25万 | $2,404.61万 | -2.81% |
| 315 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 678 |
TFUELTheta Fuel
|
$0.00735 | $0.0076 | $0.00726 | $4.88万 | $5,623.13万 | -1.21% |
| 237 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 330 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $6.69万 | -23.30% |
| 87 |
RENDERRender
|
$1.474 | $1.63 | $1.45 | $306.98万 | $8.40亿 | -7.18% |
| 246 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 444 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 231 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.25亿 | 3.17% |
| 167 |
BAT注意力币
|
$0.1203 | $0.1248 | $0.116 | $100.53万 | $1.85亿 | -2.98% |