Vana
VANA · 美元计价
$0.635
≈ ￥4.191
-7.70% (-$0.05)
更新于 2026-11-15 16:20:02
← 返回行情列表
24H 最高
$0.693
24H 最低
$0.607
今日开盘
$0.688
24H 成交量
$167.15万
流通市值
$2,016.93万
24H 涨跌额
(-$0.05)
历史最高
$35.8
最高日期
2024-12-01
历史最低
$0.761
最低日期
2026-10-01
VANA 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 375 |
TREETree Capital
|
$0.0276 | $0.0298 | $0.0266 | $36.07万 | $1,529.82万 | -6.44% |
| 349 |
COWCoW Protocol Token
|
$0.0874 | $0.0965 | $0.0857 | $41.99万 | $3,873.61万 | -9.05% |
| 695 |
ANCANC
|
$0.03151 | $0.03151 | $0.03151 | $2.13 | — | 0.00% |
| 67 |
MEGAMegaETH
|
$0.04815 | $0.04936 | $0.04228 | $568.49万 | $5,052.12万 | 7.29% |
| 163 |
AXSAxie Infinity
|
$0.672 | $0.734 | $0.639 | $134.37万 | $1.23亿 | -7.95% |
| 262 |
ENSOEnso
|
$0.371 | $0.41 | $0.355 | $62.57万 | $795.42万 | -8.85% |
| 500 |
AAPLBAAPLB
|
$356.38 | $357.40 | $354.86 | $18.38万 | — | 0.06% |
| 209 |
TWTTrust Wallet Token
|
$0.3422 | $0.3752 | $0.3283 | $90.60万 | $1.49亿 | -8.13% |
| 363 |
CETUSCetus Protocol
|
$0.0161 | $0.01766 | $0.01556 | $37.81万 | $133.87万 | -8.63% |
| 207 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $4.86亿 | -0.66% |
| 394 |
USTCTerra Classic USD
|
$0.00367 | $0.00399 | $0.0035 | $33.14万 | $2,115.78万 | -7.79% |
| 325 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 521 |
TFUELTheta Fuel
|
$0.00647 | $0.00727 | $0.00622 | $14.79万 | $5,046.97万 | -5.69% |
| 662 |
OOKIOOKI
|
$0.000119 | $0.000119 | $0.000119 | $29.95 | — | 0.00% |
| 678 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.0339 | $0.0339 | $16.27 | $6.69万 | 0.00% |
| 64 |
RENDERRender
|
$1.355 | $1.50 | $1.31 | $726.42万 | $7.36亿 | -9.61% |
| 680 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.35 | $5.35 | $14.82 | $7.09万 | 0.00% |
| 444 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 686 |
BEAMBeam Token
|
$0.0652 | $0.0652 | $0.0652 | $11.87 | $2.19亿 | 0.00% |
| 182 |
BAT注意力币
|
$0.0925 | $0.1058 | $0.0899 | $112.38万 | $1.41亿 | -11.48% |