Zerobase
ZBT · 美元计价
$0.0507
≈ ￥0.33462
-8.15% (-$0.00)
更新于 2026-11-15 17:00:02
← 返回行情列表
24H 最高
$0.0559
24H 最低
$0.049
今日开盘
$0.0552
24H 成交量
$65.40万
流通市值
$1,169.92万
24H 涨跌额
(-$0.00)
历史最高
$0.8887
最高日期
2025-10-01
历史最低
$0.0566
最低日期
2026-02-01
ZBT 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 375 |
TREETree Capital
|
$0.028 | $0.0298 | $0.0266 | $36.33万 | $1,529.82万 | -4.76% |
| 341 |
COWCoW Protocol Token
|
$0.089 | $0.0965 | $0.0857 | $43.63万 | $3,873.61万 | -6.90% |
| 695 |
ANCANC
|
$0.03151 | $0.03151 | $0.03151 | $2.13 | — | 0.00% |
| 67 |
MEGAMegaETH
|
$0.04874 | $0.04936 | $0.04228 | $582.08万 | $5,052.12万 | 8.77% |
| 161 |
AXSAxie Infinity
|
$0.682 | $0.734 | $0.639 | $135.20万 | $1.23亿 | -6.19% |
| 262 |
ENSOEnso
|
$0.374 | $0.41 | $0.355 | $63.10万 | $795.42万 | -8.11% |
| 507 |
AAPLBAAPLB
|
$356.84 | $357.40 | $354.86 | $16.93万 | — | 0.15% |
| 208 |
TWTTrust Wallet Token
|
$0.3466 | $0.3752 | $0.3283 | $90.75万 | $1.49亿 | -6.50% |
| 362 |
CETUSCetus Protocol
|
$0.01628 | $0.01766 | $0.01556 | $38.43万 | $133.87万 | -6.81% |
| 206 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $4.86亿 | -0.66% |
| 398 |
USTCTerra Classic USD
|
$0.0037 | $0.00399 | $0.0035 | $33.15万 | $2,115.78万 | -6.57% |
| 330 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 522 |
TFUELTheta Fuel
|
$0.00648 | $0.00727 | $0.00622 | $14.69万 | $5,046.97万 | -5.81% |
| 662 |
OOKIOOKI
|
$0.000119 | $0.000119 | $0.000119 | $29.95 | — | 0.00% |
| 678 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.0339 | $0.0339 | $16.27 | $6.69万 | 0.00% |
| 64 |
RENDERRender
|
$1.368 | $1.50 | $1.31 | $730.54万 | $7.36亿 | -7.76% |
| 680 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.35 | $5.35 | $14.82 | $7.09万 | 0.00% |
| 444 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 686 |
BEAMBeam Token
|
$0.0652 | $0.0652 | $0.0652 | $11.87 | $2.19亿 | 0.00% |
| 173 |
BAT注意力币
|
$0.0927 | $0.1058 | $0.0899 | $120.56万 | $1.41亿 | -11.46% |